Haffner Energy S.A. (ALHAF.PA)
EUR 0.3
(2.01%)
EUR 0.3
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 8270.00 |
| 07 Mar, 2025 | 1.01 | 1.02 | 0.99 | 1.0 | 21.24 Thousand |
| 06 Mar, 2025 | 1.02 | 1.05 | 1.01 | 1.01 | 18.29 Thousand |
| 05 Mar, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 8835.00 |
| 04 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 9698.00 |
| 03 Mar, 2025 | 1.05 | 1.07 | 1.01 | 1.05 | 15.1 Thousand |
| 28 Feb, 2025 | 1.09 | 1.12 | 1.03 | 1.04 | 31.92 Thousand |
| 27 Feb, 2025 | 1.05 | 1.16 | 1.05 | 1.07 | 114.76 Thousand |
| 26 Feb, 2025 | 0.98 | 1.01 | 0.98 | 0.98 | 16.09 Thousand |
| 25 Feb, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 3510.00 |
XFIN
AXTEL
0743
TOKUF
PLAY
000848