Signaux Girod S.A. (ALGIR.PA)
EUR 13.7
(-0.72%)
EUR 13.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 19.9 | 20.0 | 19.9 | 20.0 | 326.00 |
| 13 May, 2024 | 19.7 | 20.0 | 19.7 | 19.9 | 422.00 |
| 10 May, 2024 | 19.8 | 19.9 | 19.7 | 19.7 | 206.00 |
| 09 May, 2024 | 19.7 | 19.8 | 19.7 | 19.8 | 126.00 |
| 08 May, 2024 | 19.3 | 19.7 | 19.3 | 19.7 | 165.00 |
| 07 May, 2024 | 19.7 | 19.9 | 19.3 | 19.3 | 1347.00 |
| 06 May, 2024 | 19.3 | 19.8 | 19.2 | 19.7 | 922.00 |
| 03 May, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 282.00 |
| 02 May, 2024 | 19.3 | 19.3 | 19.2 | 19.3 | 321.00 |
| 30 Apr, 2024 | 19.2 | 19.3 | 19.2 | 19.2 | 337.00 |
ASLE
1558
SIE
AFSIC
TRE
ASTA