Signaux Girod S.A. (ALGIR.PA)
EUR 13.7
(-0.72%)
EUR 13.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 19.1 | 19.1 | 18.9 | 18.9 | 134.00 |
| 10 Jun, 2024 | 19.1 | 19.1 | 19.0 | 19.1 | 108.00 |
| 07 Jun, 2024 | 19.2 | 19.2 | 19.0 | 19.0 | 273.00 |
| 06 Jun, 2024 | 19.0 | 19.2 | 19.0 | 19.2 | 127.00 |
| 05 Jun, 2024 | 18.9 | 19.3 | 18.9 | 19.0 | 322.00 |
| 04 Jun, 2024 | 19.2 | 19.2 | 18.9 | 18.9 | 441.00 |
| 03 Jun, 2024 | 19.3 | 19.3 | 19.2 | 19.2 | 351.00 |
| 31 May, 2024 | 19.1 | 19.4 | 19.1 | 19.2 | 1158.00 |
| 30 May, 2024 | 19.0 | 19.1 | 19.0 | 19.1 | 310.00 |
| 29 May, 2024 | 19.0 | 19.0 | 18.9 | 18.9 | 280.00 |
ASLE
1558
SIE
AFSIC
TRE
ASTA