Signaux Girod S.A. (ALGIR.PA)

EUR 15.2

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 15.0 15.2 15.0 15.2 604.00
15 Apr, 2025 15.35 15.45 15.35 15.4 236.00
14 Apr, 2025 15.66 15.66 15.66 15.66 320.00
11 Apr, 2025 15.7 15.8 15.66 15.66 358.00
10 Apr, 2025 15.65 16.1 15.5 15.7 897.00
09 Apr, 2025 15.5 15.5 14.0 15.0 2905.00
08 Apr, 2025 15.3 16.0 15.3 15.95 1405.00
07 Apr, 2025 17.7 19.8 15.8 16.8 12.96 Thousand
04 Apr, 2025 20.0 20.0 17.7 17.9 2166.00
03 Apr, 2025 19.9 20.0 19.5 19.8 1704.00