Signaux Girod S.A. (ALGIR.PA)
EUR 13.7
(-0.72%)
EUR 13.7
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 19.1 | 19.2 | 19.1 | 19.2 | 91.00 |
| 26 Apr, 2024 | 19.0 | 19.1 | 19.0 | 19.1 | 121.00 |
| 25 Apr, 2024 | 18.9 | 19.0 | 18.9 | 19.0 | 33.00 |
| 24 Apr, 2024 | 19.2 | 19.3 | 18.9 | 18.9 | 460.00 |
| 23 Apr, 2024 | 19.0 | 19.2 | 19.0 | 19.2 | 306.00 |
| 22 Apr, 2024 | 19.2 | 19.2 | 19.0 | 19.0 | 400.00 |
| 19 Apr, 2024 | 19.1 | 19.2 | 19.1 | 19.1 | 101.00 |
| 18 Apr, 2024 | 19.3 | 19.3 | 19.1 | 19.1 | 130.00 |
| 17 Apr, 2024 | 19.2 | 19.3 | 19.2 | 19.3 | 126.00 |
| 16 Apr, 2024 | 19.0 | 19.3 | 18.9 | 19.1 | 656.00 |
ASLE
1558
SIE
AFSIC
TRE
ASTA