Groupe Guillin S.A. (ALGIL.PA)

EUR 27.65

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 25.75 25.75 25.25 25.3 7952.00
02 Dec, 2024 25.9 26.0 25.75 25.75 1218.00
29 Nov, 2024 25.85 25.95 25.75 25.95 601.00
28 Nov, 2024 25.85 25.85 25.6 25.85 735.00
27 Nov, 2024 26.0 26.0 25.5 25.8 9730.00
26 Nov, 2024 25.85 26.05 25.65 25.95 2964.00
25 Nov, 2024 26.0 26.05 25.8 26.0 4187.00
22 Nov, 2024 25.9 26.05 25.6 25.9 3379.00
21 Nov, 2024 26.05 26.1 25.55 25.9 6707.00
20 Nov, 2024 26.9 26.9 26.0 26.05 1422.00