Groupe Guillin S.A. (ALGIL.PA)
EUR 27.43
(-0.53%)
EUR 27.43
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.9 | 29.9 | 29.65 | 29.65 | 1745.00 |
| 05 Jun, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 |
| 04 Jun, 2025 | 30.0 | 30.0 | 29.8 | 29.95 | 337.00 |
| 03 Jun, 2025 | 29.8 | 29.85 | 29.8 | 29.85 | 114.00 |
| 02 Jun, 2025 | 30.0 | 30.0 | 29.8 | 29.9 | 155.00 |
| 30 May, 2025 | 29.65 | 30.0 | 29.6 | 30.0 | 1431.00 |
| 29 May, 2025 | 29.5 | 29.7 | 29.5 | 29.6 | 2757.00 |
| 28 May, 2025 | 29.3 | 29.95 | 29.3 | 29.6 | 2941.00 |
| 27 May, 2025 | 29.3 | 29.3 | 29.1 | 29.2 | 1280.00 |
| 26 May, 2025 | 29.75 | 29.75 | 29.25 | 29.25 | 804.00 |
FILM
PICO
300915
9059
RLLMF
A2A