Groupe Guillin S.A. (ALGIL.PA)

EUR 27.43

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 29.7 29.8 29.2 29.75 4692.00
22 May, 2025 29.85 29.85 29.35 29.65 729.00
21 May, 2025 29.2 29.8 29.2 29.8 1704.00
20 May, 2025 28.8 29.15 28.8 29.15 1894.00
19 May, 2025 28.6 28.8 28.5 28.8 1026.00
16 May, 2025 28.5 28.5 28.4 28.5 1899.00
15 May, 2025 28.35 28.5 28.3 28.4 859.00
14 May, 2025 28.5 28.5 28.14 28.3 3832.00
13 May, 2025 28.4 28.5 28.23 28.5 6606.00
12 May, 2025 28.4 28.4 28.14 28.2 4465.00