EUR 27.65
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 26.95 | 27.65 | 26.95 | 27.6 | 1878.00 |
16 Dec, 2024 | 27.6 | 27.6 | 26.9 | 26.95 | 1962.00 |
13 Dec, 2024 | 27.65 | 27.8 | 27.6 | 27.6 | 1605.00 |
12 Dec, 2024 | 27.85 | 27.85 | 27.65 | 27.65 | 3700.00 |
11 Dec, 2024 | 27.45 | 27.8 | 27.4 | 27.8 | 1503.00 |
10 Dec, 2024 | 27.3 | 27.4 | 27.2 | 27.4 | 6907.00 |
09 Dec, 2024 | 27.2 | 27.25 | 27.0 | 27.25 | 11.26 Thousand |
06 Dec, 2024 | 26.3 | 27.45 | 26.3 | 27.0 | 2539.00 |
05 Dec, 2024 | 26.05 | 26.3 | 25.9 | 26.3 | 1208.00 |
04 Dec, 2024 | 25.3 | 26.0 | 25.3 | 26.0 | 35.54 Thousand |
FILM
PICO
300915
9059
RLLMF
A2A