Groupe Guillin S.A. (ALGIL.PA)

EUR 27.65

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 29.75 30.0 29.75 29.9 709.00
08 Dec, 2023 29.55 29.8 29.55 29.75 803.00
07 Dec, 2023 29.65 29.7 29.45 29.55 2700.00
06 Dec, 2023 29.8 29.95 29.5 29.6 3336.00
05 Dec, 2023 30.35 30.35 29.6 29.8 4456.00
04 Dec, 2023 30.0 30.4 29.95 30.1 1075.00
01 Dec, 2023 30.2 30.2 29.8 30.0 2178.00
30 Nov, 2023 30.0 30.45 29.9 30.0 2501.00
29 Nov, 2023 29.7 30.0 29.5 29.9 3929.00
28 Nov, 2023 29.55 29.85 29.0 29.5 8721.00