Groupe Guillin S.A. (ALGIL.PA)

EUR 27.65

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 28.3 29.6 28.25 29.55 10.49 Thousand
24 Nov, 2023 28.05 28.5 28.0 28.1 2120.00
23 Nov, 2023 27.45 29.0 27.45 28.0 6906.00
22 Nov, 2023 27.6 28.05 27.0 27.3 3889.00
21 Nov, 2023 27.0 27.45 27.0 27.25 798.00
20 Nov, 2023 27.2 27.35 26.5 26.9 6479.00
17 Nov, 2023 27.25 27.35 27.1 27.15 5220.00
16 Nov, 2023 27.45 27.45 26.9 27.25 594.00
15 Nov, 2023 26.55 27.8 26.5 27.4 2064.00
14 Nov, 2023 26.2 26.5 26.2 26.5 422.00