Groupe Guillin S.A. (ALGIL.PA)

EUR 27.65

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30.8 30.8 30.55 30.65 431.00
10 Jan, 2024 30.85 30.9 30.55 30.75 1482.00
09 Jan, 2024 31.05 31.05 30.6 30.85 1360.00
08 Jan, 2024 30.3 31.0 30.3 31.0 3401.00
05 Jan, 2024 30.65 30.65 30.3 30.3 6823.00
04 Jan, 2024 30.6 30.65 30.3 30.65 2718.00
03 Jan, 2024 30.8 30.8 30.45 30.6 1258.00
02 Jan, 2024 30.85 31.1 30.8 30.8 3859.00
29 Dec, 2023 31.2 31.2 30.8 30.9 1527.00
28 Dec, 2023 31.45 31.45 31.2 31.2 1685.00