Groupe Guillin S.A. (ALGIL.PA)

EUR 27.65

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 30.75 31.15 30.75 31.0 2143.00
07 Feb, 2024 31.5 31.9 30.6 30.7 4461.00
06 Feb, 2024 31.25 31.5 30.95 31.4 4554.00
05 Feb, 2024 30.5 31.5 30.5 31.25 3667.00
02 Feb, 2024 30.3 30.35 30.3 30.3 1189.00
01 Feb, 2024 30.5 30.5 30.2 30.3 956.00
31 Jan, 2024 30.7 30.7 30.4 30.45 1557.00
30 Jan, 2024 30.3 30.8 30.05 30.65 6323.00
29 Jan, 2024 30.2 30.5 30.0 30.3 3677.00
26 Jan, 2024 30.15 30.2 30.1 30.2 359.00