Groupe Guillin S.A. (ALGIL.PA)

EUR 27.65

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 31.0 31.0 30.9 31.0 5962.00
06 Mar, 2024 31.0 31.05 30.95 31.0 1876.00
05 Mar, 2024 31.25 31.25 31.0 31.0 2034.00
04 Mar, 2024 31.3 31.35 31.2 31.25 538.00
01 Mar, 2024 31.3 31.4 31.1 31.3 5276.00
29 Feb, 2024 30.45 31.3 30.45 31.3 5310.00
28 Feb, 2024 30.45 30.9 30.4 30.4 4978.00
27 Feb, 2024 30.35 30.4 30.3 30.35 1211.00
26 Feb, 2024 30.4 30.4 30.1 30.35 1343.00
23 Feb, 2024 30.4 30.55 30.4 30.4 2235.00