EUR 27.65
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 29.2 | 29.45 | 28.9 | 29.45 | 8250.00 |
05 Apr, 2024 | 29.3 | 29.3 | 29.1 | 29.15 | 4856.00 |
04 Apr, 2024 | 29.35 | 29.35 | 28.85 | 29.3 | 1756.00 |
03 Apr, 2024 | 29.15 | 29.45 | 29.05 | 29.35 | 3426.00 |
02 Apr, 2024 | 29.45 | 29.5 | 28.8 | 29.15 | 6026.00 |
28 Mar, 2024 | 30.75 | 30.75 | 29.2 | 29.25 | 3496.00 |
27 Mar, 2024 | 29.35 | 30.75 | 29.35 | 30.75 | 2747.00 |
26 Mar, 2024 | 29.5 | 29.7 | 28.6 | 29.35 | 6990.00 |
25 Mar, 2024 | 31.15 | 31.15 | 29.3 | 29.65 | 15.9 Thousand |
22 Mar, 2024 | 31.25 | 31.25 | 30.95 | 31.1 | 1685.00 |
FILM
PICO
300915
9059
RLLMF
A2A