Groupe Guillin S.A. (ALGIL.PA)

EUR 27.65

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 29.0 29.1 26.1 27.3 11.67 Thousand
19 Apr, 2024 29.2 29.2 28.8 28.9 1273.00
18 Apr, 2024 29.3 29.45 29.0 29.15 2619.00
17 Apr, 2024 29.2 29.5 29.05 29.25 3440.00
16 Apr, 2024 29.9 29.9 29.2 29.2 1520.00
15 Apr, 2024 30.2 30.25 29.9 29.9 1274.00
12 Apr, 2024 30.2 30.25 30.0 30.2 4137.00
11 Apr, 2024 30.2 30.35 30.0 30.2 812.00
10 Apr, 2024 30.4 30.45 30.1 30.15 2579.00
09 Apr, 2024 29.6 30.5 29.6 30.4 23.41 Thousand