Global Bioenergies SA (ALGBE.PA)

EUR 0.83

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.9 1.92 1.85 1.92 25.45 Thousand
28 Feb, 2024 1.93 1.95 1.89 1.92 11.25 Thousand
27 Feb, 2024 1.93 1.93 1.9 1.92 4669.00
26 Feb, 2024 1.95 1.95 1.92 1.92 7002.00
23 Feb, 2024 1.95 1.97 1.95 1.95 9707.00
22 Feb, 2024 1.96 1.96 1.92 1.95 10.14 Thousand
21 Feb, 2024 1.92 1.96 1.92 1.93 14.94 Thousand
20 Feb, 2024 1.98 1.99 1.9 1.92 19.58 Thousand
19 Feb, 2024 1.99 1.99 1.96 1.98 18.55 Thousand
16 Feb, 2024 1.99 2.0 1.92 1.96 16.74 Thousand