Global Bioenergies SA (ALGBE.PA)
EUR 1.03
(0.39%)
EUR 1.03
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1982.00 |
| 14 Apr, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 9282.00 |
| 11 Apr, 2025 | 1.1 | 1.1 | 1.04 | 1.04 | 12.7 Thousand |
| 10 Apr, 2025 | 1.1 | 1.14 | 1.1 | 1.1 | 21.13 Thousand |
| 09 Apr, 2025 | 1.09 | 1.09 | 1.02 | 1.05 | 14.83 Thousand |
| 08 Apr, 2025 | 0.99 | 1.1 | 0.99 | 1.09 | 23.61 Thousand |
| 07 Apr, 2025 | 1.02 | 1.02 | 0.93 | 0.99 | 64.25 Thousand |
| 04 Apr, 2025 | 1.17 | 1.18 | 1.11 | 1.12 | 14.75 Thousand |
| 03 Apr, 2025 | 1.1 | 1.17 | 1.08 | 1.17 | 14.49 Thousand |
| 02 Apr, 2025 | 1.18 | 1.18 | 1.09 | 1.1 | 31.56 Thousand |
WEGE
OI
WFICF
GHON
IHRT
CAVR