Global Bioenergies SA (ALGBE.PA)
EUR 0.83
(0.24%)
EUR 0.83
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.85 | 1.85 | 1.8 | 1.84 | 10.91 Thousand |
| 27 Mar, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 9485.00 |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.76 | 1.8 | 12.37 Thousand |
| 25 Mar, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 8421.00 |
| 22 Mar, 2024 | 1.8 | 1.82 | 1.79 | 1.82 | 14.64 Thousand |
| 21 Mar, 2024 | 1.83 | 1.83 | 1.8 | 1.83 | 9449.00 |
| 20 Mar, 2024 | 1.83 | 1.85 | 1.81 | 1.83 | 13.19 Thousand |
| 19 Mar, 2024 | 1.83 | 1.85 | 1.83 | 1.84 | 7137.00 |
| 18 Mar, 2024 | 1.87 | 1.87 | 1.82 | 1.83 | 19.86 Thousand |
| 15 Mar, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 9115.00 |
WEGE
OI
WFICF
GHON
IHRT
CAVR