Freelance.com SA (ALFRE.PA)
EUR 2.35
(4.82%)
EUR 2.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.04 | 3.06 | 3.04 | 3.05 | 4512.00 |
| 03 Jan, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | 1790.00 |
| 02 Jan, 2025 | 3.01 | 3.09 | 3.01 | 3.04 | 3048.00 |
| 31 Dec, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 5585.00 |
| 30 Dec, 2024 | 3.09 | 3.09 | 3.0 | 3.02 | 5658.00 |
| 27 Dec, 2024 | 3.01 | 3.09 | 3.0 | 3.09 | 9838.00 |
| 24 Dec, 2024 | 3.06 | 3.22 | 2.92 | 3.0 | 23.21 Thousand |
| 23 Dec, 2024 | 2.75 | 3.04 | 2.74 | 3.04 | 24.25 Thousand |
| 20 Dec, 2024 | 2.79 | 2.79 | 2.77 | 2.78 | 2170.00 |
| 19 Dec, 2024 | 2.84 | 2.84 | 2.78 | 2.78 | 2813.00 |
KENH
0839
CBIH
600280
LBRDP
JCYGY