EUR 2.35
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 2.73 | 2.77 | 2.72 | 2.74 | 5994.00 |
31 Jan, 2025 | 2.69 | 2.79 | 2.69 | 2.69 | 12.38 Thousand |
30 Jan, 2025 | 2.59 | 2.69 | 2.59 | 2.69 | 10.23 Thousand |
29 Jan, 2025 | 2.61 | 2.64 | 2.59 | 2.59 | 10.82 Thousand |
28 Jan, 2025 | 2.6 | 2.62 | 2.59 | 2.6 | 22.11 Thousand |
27 Jan, 2025 | 2.56 | 2.68 | 2.55 | 2.62 | 27.64 Thousand |
24 Jan, 2025 | 2.62 | 2.62 | 2.55 | 2.57 | 20.22 Thousand |
23 Jan, 2025 | 2.78 | 2.78 | 2.6 | 2.62 | 19.44 Thousand |
22 Jan, 2025 | 2.8 | 2.81 | 2.77 | 2.78 | 6200.00 |
21 Jan, 2025 | 2.86 | 2.86 | 2.76 | 2.8 | 2459.00 |
KENH
0839
CBIH
600280
LBRDP
JCYGY