Fountaine Pajot Société anonyme (ALFPC.PA)
EUR 87.0
(4.3%)
EUR 87.0
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 99.0 | 99.0 | 98.2 | 98.2 | 4394.00 |
| 30 Dec, 2024 | 99.8 | 99.8 | 98.6 | 98.6 | 1420.00 |
| 27 Dec, 2024 | 98.4 | 99.0 | 97.6 | 98.2 | 1003.00 |
| 24 Dec, 2024 | 99.0 | 99.2 | 98.0 | 98.2 | 986.00 |
| 23 Dec, 2024 | 97.4 | 97.8 | 95.6 | 97.0 | 14.6 Thousand |
| 20 Dec, 2024 | 96.2 | 96.6 | 95.0 | 95.6 | 1194.00 |
| 19 Dec, 2024 | 96.0 | 96.4 | 95.0 | 95.6 | 1036.00 |
| 18 Dec, 2024 | 96.0 | 98.8 | 96.0 | 96.6 | 377.00 |
| 17 Dec, 2024 | 100.5 | 100.5 | 96.0 | 96.0 | 1456.00 |
| 16 Dec, 2024 | 99.8 | 101.0 | 99.0 | 100.5 | 1537.00 |
DBI
HAW
PVVINFRA
MMEX
TRXO
4739