Eurobio Scientific Société anonyme (ALERS.PA)
EUR 25.3
(1.2%)
EUR 25.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.45 | 25.45 | 25.4 | 25.4 | 409.00 |
| 17 Feb, 2025 | 25.85 | 25.85 | 25.4 | 25.45 | 323.00 |
| 14 Feb, 2025 | 25.4 | 25.85 | 25.4 | 25.45 | 941.00 |
| 13 Feb, 2025 | 26.0 | 26.0 | 25.4 | 25.4 | 1211.00 |
| 12 Feb, 2025 | 25.5 | 25.95 | 25.5 | 25.55 | 437.00 |
| 11 Feb, 2025 | 25.55 | 25.73 | 25.5 | 25.5 | 625.00 |
| 10 Feb, 2025 | 26.0 | 26.0 | 25.55 | 25.55 | 252.00 |
| 07 Feb, 2025 | 25.5 | 25.8 | 25.5 | 25.5 | 560.00 |
| 06 Feb, 2025 | 25.5 | 25.6 | 25.5 | 25.55 | 377.00 |
| 05 Feb, 2025 | 25.55 | 25.6 | 25.5 | 25.5 | 72.00 |
3847
AMTB
3968
VMSI
3666
3601