Enogia SAS (ALENO.PA)
EUR 1.77
(-0.56%)
EUR 1.77
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 2541.00 |
| 08 Jul, 2024 | 1.9 | 1.95 | 1.89 | 1.9 | 1521.00 |
| 05 Jul, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 1371.00 |
| 04 Jul, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 101.00 |
| 03 Jul, 2024 | 1.93 | 1.94 | 1.88 | 1.9 | 490.00 |
| 02 Jul, 2024 | 1.93 | 1.93 | 1.89 | 1.93 | 803.00 |
| 01 Jul, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 671.00 |
| 28 Jun, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 222.00 |
| 27 Jun, 2024 | 1.91 | 1.93 | 1.9 | 1.93 | 1278.00 |
| 26 Jun, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 1610.00 |
PHGE
VLVOF
OSSIF
TECHIN
002918
MMA