Enogia SAS (ALENO.PA)

EUR 1.77

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.08 2.09 2.08 2.08 10.96 Thousand
16 Sep, 2024 2.09 2.09 2.07 2.08 35.23 Thousand
13 Sep, 2024 2.06 2.1 2.0 2.04 13.05 Thousand
12 Sep, 2024 2.08 2.1 2.07 2.07 2366.00
11 Sep, 2024 2.09 2.1 2.07 2.07 597.00
10 Sep, 2024 2.11 2.11 2.07 2.1 2487.00
09 Sep, 2024 2.12 2.12 2.04 2.1 6939.00
06 Sep, 2024 2.13 2.13 2.09 2.1 2178.00
05 Sep, 2024 2.14 2.14 2.13 2.13 1890.00
04 Sep, 2024 2.15 2.17 2.11 2.15 4439.00