Emova Group SA (ALEMV.PA)
EUR 0.7
(0.04%)
EUR 0.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 10 Jun, 2024 | 1.05 | 1.1 | 1.03 | 1.07 | 5060.00 |
| 07 Jun, 2024 | 1.14 | 1.14 | 1.05 | 1.05 | 964.00 |
| 06 Jun, 2024 | 1.06 | 1.15 | 0.98 | 1.14 | 25.59 Thousand |
| 05 Jun, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 7017.00 |
| 04 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1.00 |
| 03 Jun, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 291.00 |
| 31 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
| 30 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
| 29 May, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 13.00 |
PCAR
AUSAF
ALLPL
SOHO
SNCY
5PG