écomiam SA (ALECO.PA)
EUR 2.84
(-1.05%)
EUR 2.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 87.00 |
| 29 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 4398.00 |
| 26 Jul, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 381.00 |
| 25 Jul, 2024 | 3.07 | 3.09 | 3.01 | 3.02 | 1856.00 |
| 24 Jul, 2024 | 3.1 | 3.1 | 3.05 | 3.07 | 335.00 |
| 23 Jul, 2024 | 3.1 | 3.1 | 3.02 | 3.1 | 1159.00 |
| 22 Jul, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 3364.00 |
| 19 Jul, 2024 | 3.12 | 3.12 | 3.03 | 3.08 | 1682.00 |
| 18 Jul, 2024 | 3.07 | 3.07 | 3.02 | 3.06 | 1201.00 |
| 17 Jul, 2024 | 3.07 | 3.08 | 3.03 | 3.07 | 1287.00 |
002820
004410
KRI
1705
FRPT
300268