Advicenne S.A. (ALDVI.PA)
EUR 1.75
(-0.79%)
EUR 1.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.78 | 1.81 | 1.76 | 1.77 | 17.76 Thousand |
| 03 Mar, 2025 | 1.85 | 1.85 | 1.75 | 1.78 | 18.32 Thousand |
| 28 Feb, 2025 | 1.8 | 1.86 | 1.77 | 1.85 | 17.98 Thousand |
| 27 Feb, 2025 | 1.83 | 1.83 | 1.7 | 1.8 | 28.23 Thousand |
| 26 Feb, 2025 | 1.74 | 1.86 | 1.7 | 1.83 | 12.84 Thousand |
| 25 Feb, 2025 | 1.76 | 1.76 | 1.68 | 1.74 | 22.54 Thousand |
| 24 Feb, 2025 | 1.79 | 1.79 | 1.75 | 1.77 | 4940.00 |
| 21 Feb, 2025 | 1.85 | 1.85 | 1.68 | 1.78 | 53.75 Thousand |
| 20 Feb, 2025 | 1.84 | 1.86 | 1.81 | 1.85 | 6967.00 |
| 19 Feb, 2025 | 1.82 | 1.85 | 1.78 | 1.83 | 14.66 Thousand |
DLUEY
600187
KRFG
SHNWF
HDFCAMC
8085