Advicenne S.A. (ALDVI.PA)
EUR 1.75
(-0.79%)
EUR 1.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.64 | 1.66 | 1.62 | 1.66 | 5740.00 |
| 14 Apr, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 10.17 Thousand |
| 11 Apr, 2025 | 1.61 | 1.63 | 1.58 | 1.63 | 16.62 Thousand |
| 10 Apr, 2025 | 1.55 | 1.6 | 1.54 | 1.6 | 12.29 Thousand |
| 09 Apr, 2025 | 1.57 | 1.57 | 1.53 | 1.53 | 14.13 Thousand |
| 08 Apr, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 8856.00 |
| 07 Apr, 2025 | 1.52 | 1.55 | 1.44 | 1.52 | 44.01 Thousand |
| 04 Apr, 2025 | 1.61 | 1.61 | 1.46 | 1.55 | 19.48 Thousand |
| 03 Apr, 2025 | 1.58 | 1.65 | 1.58 | 1.61 | 12.48 Thousand |
| 02 Apr, 2025 | 1.5 | 1.61 | 1.46 | 1.58 | 14.89 Thousand |
DLUEY
600187
KRFG
SHNWF
HDFCAMC
8085