Advicenne S.A. (ALDVI.PA)

EUR 1.75

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.28 2.29 2.23 2.26 3807.00
10 Oct, 2023 2.3 2.3 2.23 2.28 5772.00
09 Oct, 2023 2.31 2.34 2.28 2.3 10.01 Thousand
06 Oct, 2023 2.28 2.31 2.26 2.31 6446.00
05 Oct, 2023 2.36 2.38 2.22 2.28 15.33 Thousand
04 Oct, 2023 2.38 2.41 2.36 2.36 7644.00
03 Oct, 2023 2.32 2.4 2.32 2.38 9927.00
02 Oct, 2023 2.37 2.37 2.22 2.32 8909.00
29 Sep, 2023 2.31 2.35 2.21 2.35 13.42 Thousand
28 Sep, 2023 2.38 2.38 2.32 2.32 14.01 Thousand