Advicenne S.A. (ALDVI.PA)
EUR 1.75
(-0.79%)
EUR 1.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.82 | 1.82 | 1.8 | 1.81 | 5187.00 |
| 05 Dec, 2023 | 1.86 | 1.89 | 1.78 | 1.84 | 6208.00 |
| 04 Dec, 2023 | 1.83 | 1.99 | 1.76 | 1.86 | 41.2 Thousand |
| 01 Dec, 2023 | 1.78 | 1.84 | 1.77 | 1.82 | 12.51 Thousand |
| 30 Nov, 2023 | 1.77 | 1.83 | 1.77 | 1.78 | 9166.00 |
| 29 Nov, 2023 | 1.77 | 1.83 | 1.76 | 1.79 | 12.8 Thousand |
| 28 Nov, 2023 | 1.81 | 1.84 | 1.76 | 1.78 | 8659.00 |
| 27 Nov, 2023 | 1.87 | 1.92 | 1.79 | 1.81 | 12.75 Thousand |
| 24 Nov, 2023 | 1.95 | 1.95 | 1.82 | 1.87 | 7200.00 |
| 23 Nov, 2023 | 1.94 | 1.95 | 1.91 | 1.95 | 3430.00 |
DLUEY
600187
KRFG
SHNWF
HDFCAMC
8085