Advicenne S.A. (ALDVI.PA)
EUR 1.75
(-0.79%)
EUR 1.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.98 | 2.03 | 1.86 | 1.93 | 51.43 Thousand |
| 15 May, 2024 | 1.89 | 2.05 | 1.85 | 1.97 | 92.52 Thousand |
| 14 May, 2024 | 1.86 | 1.87 | 1.81 | 1.87 | 18.69 Thousand |
| 13 May, 2024 | 1.8 | 1.88 | 1.79 | 1.83 | 23.31 Thousand |
| 10 May, 2024 | 1.82 | 1.85 | 1.75 | 1.79 | 26.91 Thousand |
| 09 May, 2024 | 1.74 | 1.8 | 1.69 | 1.8 | 49.91 Thousand |
| 08 May, 2024 | 1.67 | 1.78 | 1.65 | 1.7 | 29.43 Thousand |
| 07 May, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 15.19 Thousand |
| 06 May, 2024 | 1.66 | 1.73 | 1.66 | 1.72 | 16.24 Thousand |
| 03 May, 2024 | 1.63 | 1.67 | 1.62 | 1.65 | 9220.00 |
DLUEY
600187
KRFG
SHNWF
HDFCAMC
8085