Advicenne S.A. (ALDVI.PA)
EUR 1.75
(-0.79%)
EUR 1.75
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.0 | 1.03 | 0.99 | 0.99 | 14.23 Thousand |
| 16 Aug, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 28.23 Thousand |
| 15 Aug, 2024 | 1.03 | 1.06 | 1.0 | 1.03 | 12.61 Thousand |
| 14 Aug, 2024 | 1.0 | 1.06 | 1.0 | 1.03 | 9685.00 |
| 13 Aug, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 5098.00 |
| 12 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 9436.00 |
| 09 Aug, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 6329.00 |
| 08 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 5984.00 |
| 07 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 3207.00 |
| 06 Aug, 2024 | 1.03 | 1.08 | 0.97 | 1.07 | 23.11 Thousand |
DLUEY
600187
KRFG
SHNWF
HDFCAMC
8085