Encres Dubuit (ALDUB.PA)
EUR 2.8
(0.0%)
EUR 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 207.00 |
| 03 Jan, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 206.00 |
| 02 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 61.00 |
| 29 Dec, 2023 | 3.18 | 3.24 | 3.12 | 3.24 | 293.00 |
| 28 Dec, 2023 | 3.2 | 3.2 | 3.18 | 3.18 | 486.00 |
| 27 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 22.00 |
| 22 Dec, 2023 | 3.22 | 3.24 | 3.2 | 3.2 | 81.00 |
| 21 Dec, 2023 | 3.24 | 3.24 | 3.22 | 3.22 | 1186.00 |
| 20 Dec, 2023 | 3.24 | 3.26 | 3.24 | 3.26 | 132.00 |
| 19 Dec, 2023 | 3.22 | 3.24 | 3.22 | 3.24 | 429.00 |
9073
BHAT
6547
OMU
IMDXF
ARLP