Encres Dubuit (ALDUB.PA)
EUR 2.8
(0.0%)
EUR 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.32 | 3.32 | 3.3 | 3.3 | 51.00 |
| 01 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 31.00 |
| 30 Nov, 2023 | 3.34 | 3.36 | 3.32 | 3.32 | 61.00 |
| 29 Nov, 2023 | 3.3 | 3.34 | 3.3 | 3.34 | 1011.00 |
| 28 Nov, 2023 | 3.3 | 3.34 | 3.28 | 3.3 | 258.00 |
| 27 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 24 Nov, 2023 | 3.34 | 3.34 | 3.2 | 3.3 | 1250.00 |
| 23 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
| 22 Nov, 2023 | 3.34 | 3.36 | 3.34 | 3.34 | 82.00 |
| 21 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
9073
BHAT
6547
OMU
IMDXF
ARLP