Encres Dubuit (ALDUB.PA)
EUR 2.8
(0.0%)
EUR 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 331.00 |
| 31 Jan, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 400.00 |
| 30 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 |
| 29 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 81.00 |
| 26 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 15.00 |
| 25 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 173.00 |
| 24 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 9.00 |
| 23 Jan, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 132.00 |
| 22 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 6.00 |
| 19 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 201.00 |
9073
BHAT
6547
OMU
IMDXF
ARLP