Encres Dubuit (ALDUB.PA)
EUR 2.8
(0.0%)
EUR 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 81.00 |
| 17 Jan, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 91.00 |
| 16 Jan, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 135.00 |
| 15 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 71.00 |
| 12 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 101.00 |
| 11 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 |
| 10 Jan, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 15.00 |
| 09 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1.00 |
| 08 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 61.00 |
| 05 Jan, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 294.00 |
9073
BHAT
6547
OMU
IMDXF
ARLP