DNXCorp SE (ALDNX.PA)

EUR 16.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 19.1 19.1 18.1 19.0 3007.00
30 Sep, 2024 18.9 19.5 18.9 19.5 131.00
27 Sep, 2024 19.6 19.6 18.85 18.9 375.00
26 Sep, 2024 19.4 19.4 18.7 18.9 310.00
25 Sep, 2024 19.3 19.5 19.0 19.4 181.00
24 Sep, 2024 19.2 19.3 19.0 19.0 339.00
23 Sep, 2024 19.9 19.9 19.2 19.25 157.00
20 Sep, 2024 19.75 19.75 18.55 19.25 277.00
19 Sep, 2024 19.75 19.75 19.7 19.7 211.00
18 Sep, 2024 19.0 19.5 18.4 19.4 2561.00