DNXCorp SE (ALDNX.PA)

EUR 19.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.4 23.8 20.8 22.0 13.92 Thousand
15 Feb, 2024 23.0 23.4 22.8 23.4 913.00
14 Feb, 2024 22.6 23.0 22.4 23.0 316.00
13 Feb, 2024 22.4 23.0 22.4 22.4 778.00
12 Feb, 2024 23.0 23.0 22.4 22.4 236.00
09 Feb, 2024 22.4 23.0 22.0 23.0 835.00
08 Feb, 2024 22.2 23.2 22.0 22.4 2772.00
07 Feb, 2024 22.2 22.4 21.2 22.4 915.00
06 Feb, 2024 22.2 22.8 21.8 22.6 1993.00
05 Feb, 2024 22.4 23.0 22.0 22.6 510.00