EUR 19.4
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 15.9 | 15.9 | 15.3 | 15.8 | 729.00 |
11 Oct, 2023 | 15.9 | 15.9 | 15.5 | 15.6 | 71.00 |
10 Oct, 2023 | 16.5 | 16.5 | 15.5 | 15.6 | 1368.00 |
09 Oct, 2023 | 16.1 | 16.5 | 16.1 | 16.5 | 369.00 |
06 Oct, 2023 | 15.5 | 16.1 | 15.5 | 16.1 | 273.00 |
05 Oct, 2023 | 15.6 | 15.6 | 15.6 | 15.6 | 200.00 |
04 Oct, 2023 | 16.2 | 16.2 | 15.6 | 15.6 | 243.00 |
03 Oct, 2023 | 16.1 | 16.1 | 15.8 | 15.8 | 89.00 |
02 Oct, 2023 | 16.4 | 16.4 | 16.2 | 16.2 | 174.00 |
29 Sep, 2023 | 15.6 | 16.4 | 15.5 | 16.4 | 588.00 |
2802
EQIX
SWK
DISHTV
4480
5196