EUR 19.4
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 18.4 | 18.4 | 17.5 | 17.8 | 1462.00 |
16 Nov, 2023 | 18.4 | 18.4 | 17.7 | 17.8 | 367.00 |
15 Nov, 2023 | 18.5 | 18.5 | 17.8 | 18.0 | 1905.00 |
14 Nov, 2023 | 18.4 | 18.4 | 17.9 | 18.2 | 1408.00 |
13 Nov, 2023 | 18.2 | 18.4 | 18.2 | 18.4 | 298.00 |
10 Nov, 2023 | 18.2 | 18.2 | 17.8 | 17.9 | 432.00 |
09 Nov, 2023 | 17.8 | 18.2 | 17.8 | 18.2 | 261.00 |
08 Nov, 2023 | 18.0 | 18.2 | 17.6 | 17.8 | 460.00 |
07 Nov, 2023 | 17.9 | 18.0 | 17.8 | 18.0 | 118.00 |
06 Nov, 2023 | 18.1 | 18.5 | 18.0 | 18.0 | 1036.00 |
2802
EQIX
SWK
DISHTV
4480
5196