DNXCorp SE (ALDNX.PA)

EUR 16.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 20.6 21.0 20.6 21.0 375.00
10 Jan, 2024 21.2 21.2 20.4 20.6 458.00
09 Jan, 2024 21.0 21.2 20.6 20.6 554.00
08 Jan, 2024 21.4 21.4 20.4 21.0 545.00
05 Jan, 2024 21.4 21.4 20.4 21.2 2097.00
04 Jan, 2024 20.4 21.8 20.0 21.8 2832.00
03 Jan, 2024 21.0 21.0 20.0 20.8 1824.00
02 Jan, 2024 20.6 21.0 20.0 21.0 584.00
29 Dec, 2023 20.0 20.4 20.0 20.4 68.00
28 Dec, 2023 20.2 20.4 19.9 19.9 1600.00