DNXCorp SE (ALDNX.PA)
EUR 19.4
(3.18%)
EUR 19.4
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 20.0 | 20.0 | 17.0 | 17.55 | 4820.00 |
| 12 Jun, 2024 | 20.1 | 20.2 | 20.0 | 20.2 | 530.00 |
| 11 Jun, 2024 | 20.9 | 20.9 | 20.1 | 20.1 | 924.00 |
| 10 Jun, 2024 | 20.5 | 20.7 | 20.1 | 20.6 | 754.00 |
| 07 Jun, 2024 | 21.0 | 21.8 | 20.1 | 21.2 | 3011.00 |
| 06 Jun, 2024 | 21.8 | 21.8 | 21.0 | 21.5 | 901.00 |
| 05 Jun, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 25.00 |
| 04 Jun, 2024 | 21.9 | 21.9 | 21.5 | 21.5 | 292.00 |
| 03 Jun, 2024 | 21.9 | 21.9 | 21.5 | 21.7 | 493.00 |
| 31 May, 2024 | 21.9 | 22.0 | 21.9 | 22.0 | 259.00 |
2802
EQIX
SWK
DISHTV
4480
5196