DNXCorp SE (ALDNX.PA)

EUR 16.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 19.3 19.3 18.9 19.0 301.00
08 Jul, 2024 19.75 19.75 19.75 19.75 5.00
05 Jul, 2024 20.4 20.4 18.95 19.85 1157.00
04 Jul, 2024 20.3 20.4 19.1 19.95 1050.00
03 Jul, 2024 19.5 20.8 18.95 20.1 570.00
02 Jul, 2024 20.1 20.1 19.15 19.65 538.00
01 Jul, 2024 18.05 18.75 18.05 18.75 1615.00
28 Jun, 2024 18.15 18.3 18.0 18.05 676.00
27 Jun, 2024 18.4 18.5 18.1 18.1 491.00
26 Jun, 2024 18.6 18.6 18.3 18.35 141.00