Delta Plus Group (ALDLT.PA)
EUR 47.19
(1.72%)
EUR 47.19
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 46.7 | 46.7 | 42.51 | 43.9 | 1461.00 |
| 05 May, 2025 | 47.6 | 47.6 | 46.5 | 46.5 | 556.00 |
| 02 May, 2025 | 46.6 | 47.2 | 46.36 | 47.19 | 721.00 |
| 30 Apr, 2025 | 46.8 | 46.8 | 46.35 | 46.39 | 406.00 |
| 29 Apr, 2025 | 42.81 | 46.51 | 42.81 | 46.51 | 2215.00 |
| 28 Apr, 2025 | 42.2 | 43.6 | 42.2 | 42.8 | 2591.00 |
| 25 Apr, 2025 | 41.51 | 41.99 | 41.5 | 41.79 | 3081.00 |
| 24 Apr, 2025 | 42.0 | 42.0 | 41.41 | 41.41 | 10.14 Thousand |
| 23 Apr, 2025 | 41.05 | 42.6 | 41.05 | 42.0 | 5649.00 |
| 22 Apr, 2025 | 42.51 | 43.2 | 41.5 | 41.6 | 1486.00 |
NRSN
TTR1
TTA
RHHBY
SKUYF
AAG