Delta Plus Group (ALDLT.PA)

EUR 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.0 42.0 41.8 42.0 8002.00
23 Apr, 2025 41.05 42.0 41.05 42.0 5009.00
22 Apr, 2025 42.13 43.2 42.0 42.0 767.00
17 Apr, 2025 42.13 42.98 41.8 41.8 638.00
16 Apr, 2025 44.13 44.5 42.8 42.8 1185.00
15 Apr, 2025 44.3 44.99 44.12 44.12 455.00
14 Apr, 2025 45.2 45.2 44.6 45.0 502.00
11 Apr, 2025 45.36 45.84 45.2 45.3 498.00
10 Apr, 2025 46.0 46.0 45.35 45.35 1188.00
09 Apr, 2025 44.01 45.0 44.01 45.0 463.00