Delta Plus Group (ALDLT.PA)

EUR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.8 56.0 55.6 55.8 1961.00
02 Jan, 2025 56.0 56.2 55.8 56.2 915.00
31 Dec, 2024 56.0 56.0 55.8 55.8 84.00
30 Dec, 2024 56.2 56.2 55.6 55.8 3349.00
27 Dec, 2024 55.4 56.6 55.4 56.2 2672.00
24 Dec, 2024 58.8 58.8 56.6 56.8 1763.00
23 Dec, 2024 59.0 59.0 56.2 57.4 8276.00
20 Dec, 2024 59.6 59.6 58.6 59.0 515.00
19 Dec, 2024 60.0 60.0 59.4 59.6 280.00
18 Dec, 2024 60.6 60.8 59.8 60.0 446.00