Delta Plus Group (ALDLT.PA)
EUR 47.19
(1.72%)
EUR 47.19
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 72.00 |
| 09 Jun, 2025 | 49.0 | 49.9 | 49.0 | 49.0 | 324.00 |
| 06 Jun, 2025 | 50.0 | 50.2 | 49.2 | 49.2 | 497.00 |
| 05 Jun, 2025 | 51.8 | 52.0 | 49.2 | 49.2 | 295.00 |
| 04 Jun, 2025 | 52.0 | 52.8 | 52.0 | 52.2 | 168.00 |
| 03 Jun, 2025 | 52.2 | 53.0 | 52.0 | 52.0 | 620.00 |
| 02 Jun, 2025 | 52.2 | 53.2 | 52.0 | 52.0 | 1204.00 |
| 30 May, 2025 | 52.6 | 53.0 | 52.4 | 52.4 | 39.00 |
| 29 May, 2025 | 53.4 | 53.4 | 52.6 | 52.6 | 634.00 |
| 28 May, 2025 | 52.8 | 53.2 | 52.6 | 52.8 | 631.00 |
NRSN
TTR1
TTA
RHHBY
SKUYF
AAG