Delta Plus Group (ALDLT.PA)

EUR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 61.6 61.6 61.0 61.0 874.00
16 Dec, 2024 62.0 62.4 61.6 61.6 539.00
13 Dec, 2024 62.4 64.0 62.2 62.2 1272.00
12 Dec, 2024 63.6 64.6 63.6 64.0 1447.00
11 Dec, 2024 64.8 64.8 63.8 64.4 5745.00
10 Dec, 2024 65.2 65.2 64.2 64.2 6428.00
09 Dec, 2024 65.6 65.6 65.2 65.2 103.00
06 Dec, 2024 65.0 65.6 65.0 65.6 129.00
05 Dec, 2024 64.8 65.4 64.8 64.8 15.48 Thousand
04 Dec, 2024 65.6 66.2 64.6 65.0 7975.00