Delta Plus Group (ALDLT.PA)

EUR 47.19

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 63.6 65.0 63.6 65.0 186.00
30 Oct, 2024 64.8 64.8 64.0 64.0 66.00
29 Oct, 2024 65.6 65.6 64.2 65.0 626.00
28 Oct, 2024 65.0 66.0 64.8 65.6 1441.00
25 Oct, 2024 67.2 67.2 65.0 65.8 406.00
24 Oct, 2024 67.4 68.6 67.0 67.2 404.00
23 Oct, 2024 68.2 68.2 67.2 67.4 209.00
22 Oct, 2024 69.0 69.0 68.0 68.0 363.00
21 Oct, 2024 69.4 69.4 69.0 69.0 244.00
18 Oct, 2024 69.4 69.6 69.2 69.4 145.00