Delta Plus Group (ALDLT.PA)

EUR 47.19

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 63.6 64.0 62.8 63.0 2502.00
13 Nov, 2024 63.0 63.0 63.0 63.0 1025.00
12 Nov, 2024 63.0 63.0 61.8 63.0 676.00
11 Nov, 2024 63.2 63.2 61.6 63.0 596.00
08 Nov, 2024 63.6 63.6 61.0 62.2 1404.00
07 Nov, 2024 62.0 63.2 62.0 63.2 1028.00
06 Nov, 2024 62.6 62.6 61.6 62.0 1359.00
05 Nov, 2024 64.0 64.4 63.2 63.6 470.00
04 Nov, 2024 64.0 64.8 64.0 64.4 332.00
01 Nov, 2024 64.8 65.0 64.2 65.0 35.00